ACAYXAlger Capital Appreciation Institutional Fund Cl07/07/2025
LAST:

 52.03		CHANGE:
 0.53		OPEN:
52.03		HIGH:
52.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
52.56		LOW:
52.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2552.0352.0352.0352.0300
07/03/2552.3552.3552.3552.3500
07/02/2551.7251.7251.7251.7200
07/01/2551.3751.3751.3751.3700
06/30/2552.5652.5652.5652.5600
06/27/2552.1652.1652.1652.1600
06/26/2551.8751.8751.8751.8700
06/25/2551.0951.0951.0951.0900
06/24/2551.0551.0551.0551.0500
06/23/2550.0950.0950.0950.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 54.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09