ACAYXAlger Capital Appreciation Institutional Fund Cl05/22/2025
LAST:

 47.22		CHANGE:
 0.23		OPEN:
47.22		HIGH:
47.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
46.99		LOW:
47.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2547.2247.2247.2247.2200
05/21/2546.9946.9946.9946.9900
05/20/2547.6747.6747.6747.6700
05/19/2547.8647.8647.8647.8600
05/16/2547.7247.7247.7247.7200
05/15/2547.5647.5647.5647.5600
05/14/2547.8247.8247.8247.8200
05/13/2547.3247.3247.3247.3200
05/12/2546.1846.1846.1846.1800
05/09/2544.0544.0544.0544.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 54.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24