EODData

MEMBERSHIP REGISTER LOG IN

USMF, AWAYX: The Ab Portfolios - Ab Wealth Appreciation Strat

21 Sep 2026
LAST:

26.93

CHANGE:
 0.39		OPEN:
26.93		HIGH:
26.93		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
26.54		LOW:
26.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2626.9326.9326.9326.930
18 Sep 2626.5426.5426.5426.540
17 Sep 2626.5526.5526.5526.550
16 Sep 2626.2826.2826.2826.280
15 Sep 2626.3926.3926.3926.390
14 Sep 2626.4926.4926.4926.490
11 Sep 2626.7326.7326.7326.730
10 Sep 2626.5026.5026.5026.500
09 Sep 2626.7026.7026.7026.700
08 Sep 2626.8826.8826.8826.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.541.5%
MA10:26.601.2%
MA20:26.720.8%
MA50:26.641.1%
MA100:26.332.3%
MA200:25.266.6%
STO9:100.00 
STO14:89.04 
RSI14:53.33
WPR14:-10.96 
MTM14:0.31
ROC14:0.01 
ATR:0.17 
Week High:26.930.0%
Week Low:26.282.5%
Month High:27.010.3%
Month Low:26.286.6%
Year High:27.221.1%
Year Low:22.4120.2%
Volatility:2.14