AWAYXThe Ab Portfolios - Ab Wealth Appreciation Strat07/07/2025
LAST:

 22.98		CHANGE:
 0.06		OPEN:
22.98		HIGH:
22.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
22.92		LOW:
22.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.9822.9822.9822.9800
07/03/2523.1823.1823.1823.1800
07/02/2523.0223.0223.0223.0200
07/01/2522.9322.9322.9322.9300
06/30/2522.9222.9222.9222.9200
06/27/2522.8122.8122.8122.8100
06/26/2522.6722.6722.6722.6700
06/25/2522.4622.4622.4622.4600
06/24/2522.4622.4622.4622.4600
06/23/2522.1622.1622.1622.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 23.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31