EODData

USMF, AWAYX: The Ab Portfolios - Ab Wealth Appreciation Strat

15 Jun 2026
LAST:

26.39

CHANGE:
 0.38
OPEN:
26.39
HIGH:
26.39
ASK:
0.00
VOLUME:
0
CHG(%):
1.46
PREV:
26.01
LOW:
26.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2626.3926.3926.3926.390
12 Jun 2626.0126.0126.0126.010
11 Jun 2625.9125.9125.9125.910
10 Jun 2625.3425.3425.3425.340
09 Jun 2625.7825.7825.7825.780
08 Jun 2625.7125.7125.7125.710
05 Jun 2625.6225.6225.6225.620
04 Jun 2626.4026.4026.4026.400
03 Jun 2626.2526.2526.2526.250
02 Jun 2626.4326.4326.4326.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.891.9%
MA10:25.981.6%
MA20:26.011.5%
MA50:25.543.3%
MA100:24.756.6%
MA200:24.607.3%
STO9:99.06 
STO14:96.33 
RSI14:52.96
WPR14:-3.67 
MTM14:0.21
ROC14:0.01 
ATR:0.22 
Week High:26.390.0%
Week Low:25.344.1%
Month High:26.430.2%
Month Low:25.347.3%
Year High:26.430.2%
Year Low:22.0020.0%
Volatility:2.42