EODData

USMF, AWAYX: The Ab Portfolios - Ab Wealth Appreciation Strat

12 Nov 2026
LAST:

26.07

CHANGE:
 0.21
OPEN:
26.07
HIGH:
26.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
26.28
LOW:
26.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2626.0726.0726.0726.070
11 Nov 2626.2826.2826.2826.280
10 Nov 2625.9925.9925.9925.990
09 Nov 2626.1026.1026.1026.100
06 Nov 2625.4425.4425.4425.440
05 Nov 2625.3825.3825.3825.380
04 Nov 2626.4826.4826.4826.480
03 Nov 2626.0626.0626.0626.060
02 Nov 2625.9925.9925.9925.990
30 Oct 2626.0426.0426.0426.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.980.4%
MA10:25.980.3%
MA20:26.180.4%
MA50:26.481.6%
MA100:26.511.7%
MA200:25.681.5%
STO9:62.73
STO14:60.00
RSI14:49.48
WPR14:-40.00
MTM14:-0.16
ROC14:-0.01 
ATR:0.28 
Week High:26.280.8%
Week Low:25.382.7%
Month High:26.732.5%
Month Low:25.381.5%
Year High:27.224.4%
Year Low:22.4116.3%
Volatility:1.33