APGAXAb Large Cap Growth Fund Inc. - Class A05/22/2025
LAST:

 96.13		CHANGE:
 0.00		OPEN:
96.13		HIGH:
96.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.13		LOW:
96.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2596.1396.1396.1396.1300
05/21/2596.1396.1396.1396.1300
05/20/2597.3497.3497.3497.3400
05/19/2597.7597.7597.7597.7500
05/16/2597.5297.5297.5297.5200
05/15/2597.0297.0297.0297.0200
05/14/2596.7996.7996.7996.7900
05/13/2596.2796.2796.2796.2700
05/12/2595.0495.0495.0495.0400
05/09/2591.7991.7991.7991.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.87 - 107.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24