ACSHXInvesco Comstock Fund Class R507/07/2025
LAST:

 30.77		CHANGE:
 0.33		OPEN:
30.77		HIGH:
30.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
30.44		LOW:
30.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.7730.7730.7730.7700
07/03/2531.0331.0331.0331.0300
07/02/2530.8730.8730.8730.8700
07/01/2530.8130.8130.8130.8100
06/30/2530.4430.4430.4430.4400
06/27/2530.3030.3030.3030.3000
06/26/2530.1730.1730.1730.1700
06/25/2530.0530.0530.0530.0500
06/24/2530.1930.1930.1930.1900
06/23/2529.9929.9929.9929.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 32.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31