ACSHXInvesco Comstock Fund Class R505/22/2025
LAST:

 28.93		CHANGE:
 0.08		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
29.01		LOW:
28.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.9328.9328.9328.9300
05/21/2529.0129.0129.0129.0100
05/20/2529.5229.5229.5229.5200
05/19/2529.5529.5529.5529.5500
05/16/2529.5129.5129.5129.5100
05/15/2529.2929.2929.2929.2900
05/14/2529.0829.0829.0829.0800
05/13/2529.2129.2129.2129.2100
05/12/2529.2829.2829.2829.2800
05/09/2528.4828.4828.4828.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 32.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24