AEMSXAberdeen Emerging Markets Fund Insti Service C10/03/2024
LAST:

 14.87		CHANGE:
 0.11		OPEN:
14.87		HIGH:
14.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
14.98		LOW:
14.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2414.8714.8714.8714.8700
10/02/2414.9814.9814.9814.9800
10/01/2414.7714.7714.7714.7700
09/30/2414.6714.6714.6714.6700
09/27/2414.7214.7214.7214.7200
09/26/2414.8114.8114.8114.8100
09/25/2414.3914.3914.3914.3900
09/24/2414.4314.4314.4314.4300
09/23/2414.0614.0614.0614.0600
09/20/2413.9513.9513.9513.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82