AEMSXAberdeen Emerging Markets Fund Insti Service C06/02/2023
LAST:

 12.97		CHANGE:
 0.22		OPEN:
12.97		HIGH:
12.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
12.75		LOW:
12.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2312.9712.9712.9712.9700
06/01/2312.7512.7512.7512.7500
05/31/2312.5812.5812.5812.5800
05/30/2312.7012.7012.7012.7000
05/29/2312.8912.8912.8912.8900
05/26/2312.8912.8912.8912.8900
05/25/2312.6712.6712.6712.6700
05/24/2312.6612.6612.6612.6600
05/23/2312.7412.7412.7412.7400
05/22/2312.8912.8912.8912.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84