AIDZXSanford C. Bernstein Fund Inc.- Ab Intermediate10/10/2024
LAST:

 14.01		CHANGE:
 0.00		OPEN:
14.01		HIGH:
14.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.01		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2414.0114.0114.0114.0100
10/09/2414.0114.0114.0114.0100
10/08/2414.0214.0214.0214.0200
10/07/2414.0314.0314.0314.0300
10/04/2414.0514.0514.0514.0500
10/03/2414.0914.0914.0914.0900
10/02/2414.1014.1014.1014.1000
10/01/2414.1014.1014.1014.1000
09/30/2414.0714.0714.0714.0700
09/27/2414.0714.0714.0714.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.29 - 13.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98