USMF, ADVRX End of Day and Historical Stock Data [American Century Diversified Bond Fund R Class]

08 Jan 2026

LAST: 9.270	CHANGE: 0.02	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.22	PREV: 9.290	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.270	9.270	9.270	9.270
07 Jan 26	9.290	9.290	9.290	9.290
06 Jan 26	9.270	9.270	9.270	9.270
05 Jan 26	9.280	9.280	9.280	9.280
02 Jan 26	9.260	9.260	9.260	9.260
31 Dec 25	9.270	9.270	9.270	9.270
30 Dec 25	9.290	9.290	9.290	9.290
29 Dec 25	9.290	9.290	9.290	9.290
26 Dec 25	9.280	9.280	9.280	9.280
24 Dec 25	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270