USMF, ADVRX End of Day and Historical Stock Data [American Century Diversified Bond Fund R Class]

09 Dec 2025

LAST: 9.250	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.11	PREV: 9.260	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Dec 25	9.250	9.250	9.250	9.250
08 Dec 25	9.260	9.260	9.260	9.260
05 Dec 25	9.270	9.270	9.270	9.270
04 Dec 25	9.290	9.290	9.290	9.290
03 Dec 25	9.310	9.310	9.310	9.310
02 Dec 25	9.300	9.300	9.300	9.300
01 Dec 25	9.290	9.290	9.290	9.290
28 Nov 25	9.330	9.330	9.330	9.330
26 Nov 25	9.340	9.340	9.340	9.340
25 Nov 25	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250