USMF, ADVRX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.310	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.320	9.320	9.320	9.320
10 Oct 25	9.310	9.310	9.310	9.310
09 Oct 25	9.280	9.280	9.280	9.280
08 Oct 25	9.280	9.280	9.280	9.280
07 Oct 25	9.290	9.290	9.290	9.290
06 Oct 25	9.270	9.270	9.270	9.270
03 Oct 25	9.290	9.290	9.290	9.290
02 Oct 25	9.300	9.300	9.300	9.300
01 Oct 25	9.290	9.290	9.290	9.290
30 Sep 25	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320