AWAAXThe Ab Portfolios - Ab Wealth Appreciation Strat05/22/2025
LAST:

 21.49		CHANGE:
 0.03		OPEN:
21.49		HIGH:
21.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
21.46		LOW:
21.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.4921.4921.4921.4900
05/21/2521.4621.4621.4621.4600
05/20/2521.7621.7621.7621.7600
05/19/2521.7821.7821.7821.7800
05/16/2521.7121.7121.7121.7100
05/15/2521.5721.5721.5721.5700
05/14/2521.5321.5321.5321.5300
05/13/2521.5321.5321.5321.5300
05/12/2521.4121.4121.4121.4100
05/09/2520.8320.8320.8320.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 22.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24