AWAAXThe Ab Portfolios - Ab Wealth Appreciation Strat07/07/2025
LAST:

 23.06		CHANGE:
 0.06		OPEN:
23.06		HIGH:
23.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
23.00		LOW:
23.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.0623.0623.0623.0600
07/03/2523.2623.2623.2623.2600
07/02/2523.1023.1023.1023.1000
07/01/2523.0123.0123.0123.0100
06/30/2523.0023.0023.0023.0000
06/27/2522.9022.9022.9022.9000
06/26/2522.7522.7522.7522.7500
06/25/2522.5422.5422.5422.5400
06/24/2522.5522.5522.5522.5500
06/23/2522.2422.2422.2422.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31