USMF, ABRYX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class Y]

03 Dec 2025

LAST: 8.730	CHANGE: 0.03	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.34	PREV: 8.700	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	8.730	8.730	8.730	8.730
02 Dec 25	8.700	8.700	8.700	8.700
01 Dec 25	8.730	8.730	8.730	8.730
28 Nov 25	8.790	8.790	8.790	8.790
26 Nov 25	8.750	8.750	8.750	8.750
25 Nov 25	8.680	8.680	8.680	8.680
24 Nov 25	8.640	8.640	8.640	8.640
21 Nov 25	8.600	8.600	8.600	8.600
20 Nov 25	8.600	8.600	8.600	8.600
19 Nov 25	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730