EODData

USMF, ABRYX: Invesco Balanced-Risk Allocation Fund Class Y

26 Nov 2025
LAST:

8.750

CHANGE:
 0.07
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.81
PREV:
8.680
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.7508.7508.7508.7500
25 Nov 258.6808.6808.6808.6800
24 Nov 258.6408.6408.6408.6400
21 Nov 258.6008.6008.6008.6000
20 Nov 258.6008.6008.6008.6000
19 Nov 258.6408.6408.6408.6400
18 Nov 258.6908.6908.6908.6900
17 Nov 258.7108.7108.7108.7100
14 Nov 258.7308.7308.7308.7300
13 Nov 258.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.651.1%
MA10:8.680.8%
MA20:8.730.2%
MA50:8.670.9%
MA100:8.503.0%
MA200:8.315.3%
STO9:100.00 
STO14:55.56
RSI14:51.72
WPR14:-44.44
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:8.750.0%
Week Low:8.601.7%
Month High:8.871.4%
Month Low:8.605.3%
Year High:9.437.8%
Year Low:7.6514.4%