USMF, ABRYX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class Y]

12 Feb 2026

LAST: 8.970	CHANGE: 0.10	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 1.10	PREV: 9.070	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	8.970	8.970	8.970	8.970
11 Feb 26	9.070	9.070	9.070	9.070
10 Feb 26	9.010	9.010	9.010	9.010
09 Feb 26	8.990	8.990	8.990	8.990
06 Feb 26	8.900	8.900	8.900	8.900
05 Feb 26	8.800	8.800	8.800	8.800
04 Feb 26	8.890	8.890	8.890	8.890
03 Feb 26	8.870	8.870	8.870	8.870
02 Feb 26	8.750	8.750	8.750	8.750
30 Jan 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970