ABRYXInvesco Balanced-Risk Allocation Fund Class Y10/04/2024
LAST:

 9.590		CHANGE:
 0.02		OPEN:
9.590		HIGH:
9.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.610		LOW:
9.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/249.5909.5909.5909.59000
10/03/249.6109.6109.6109.61000
10/02/249.6209.6209.6209.62000
10/01/249.6409.6409.6409.64000
09/30/249.5709.5709.5709.57000
09/27/249.6809.6809.6809.68000
09/26/249.6209.6209.6209.62000
09/25/249.5409.5409.5409.54000
09/24/249.6109.6109.6109.61000
09/23/249.4709.4709.4709.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 9.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41