USMF, ABRYX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class Y]

10 Jul 2026

LAST: 9.870	CHANGE: 0.00	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.00	PREV: 9.870	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	9.870	9.870	9.870	9.870
09 Jul 26	9.870	9.870	9.870	9.870
08 Jul 26	9.790	9.790	9.790	9.790
07 Jul 26	9.840	9.840	9.840	9.840
06 Jul 26	9.930	9.930	9.930	9.930
02 Jul 26	9.780	9.780	9.780	9.780
01 Jul 26	9.810	9.810	9.810	9.810
30 Jun 26	9.860	9.860	9.860	9.860
29 Jun 26	9.830	9.830	9.830	9.830
26 Jun 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870