USMF, ABRYX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class Y]

06 Apr 2026

LAST: 9.660	CHANGE: 0.04	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.42	PREV: 9.620	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	9.660	9.660	9.660	9.660
02 Apr 26	9.620	9.620	9.620	9.620
01 Apr 26	9.590	9.590	9.590	9.590
31 Mar 26	9.480	9.480	9.480	9.480
30 Mar 26	9.400	9.400	9.400	9.400
27 Mar 26	9.310	9.310	9.310	9.310
26 Mar 26	9.330	9.330	9.330	9.330
25 Mar 26	9.410	9.410	9.410	9.410
24 Mar 26	9.340	9.340	9.340	9.340
23 Mar 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660