USMF, ABRYX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class Y]

29 Jul 2026

LAST: 9.940	CHANGE: 0.02	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.20	PREV: 9.920	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	9.940	9.940	9.940	9.940
28 Jul 26	9.920	9.920	9.920	9.920
27 Jul 26	9.950	9.950	9.950	9.950
24 Jul 26	9.950	9.950	9.950	9.950
23 Jul 26	10.000	10.000	10.000	10.000
22 Jul 26	10.050	10.050	10.050	10.050
21 Jul 26	10.020	10.020	10.020	10.020
20 Jul 26	9.910	9.910	9.910	9.910
17 Jul 26	9.940	9.940	9.940	9.940
16 Jul 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940