USMF, ADRVX End of Day and Historical Stock Data [American Century Diversified Bond Fund

25 Aug 2026

LAST: 9.040	CHANGE: 0.03	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.33	PREV: 9.010	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.040	9.040	9.040	9.040
24 Aug 26	9.010	9.010	9.010	9.010
21 Aug 26	8.990	8.990	8.990	8.990
20 Aug 26	9.010	9.010	9.010	9.010
19 Aug 26	9.040	9.040	9.040	9.040
18 Aug 26	9.000	9.000	9.000	9.000
17 Aug 26	9.000	9.000	9.000	9.000
14 Aug 26	9.010	9.010	9.010	9.010
13 Aug 26	9.040	9.040	9.040	9.040
12 Aug 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040