USMF, ADRVX End of Day and Historical Stock Data [American Century Diversified Bond Fund

24 Sep 2026

LAST: 8.770	CHANGE: 0.04	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.45	PREV: 8.810	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.770	8.770	8.770	8.770
23 Sep 26	8.810	8.810	8.810	8.810
22 Sep 26	8.890	8.890	8.890	8.890
21 Sep 26	8.890	8.890	8.890	8.890
18 Sep 26	8.870	8.870	8.870	8.870
17 Sep 26	8.900	8.900	8.900	8.900
16 Sep 26	8.860	8.860	8.860	8.860
15 Sep 26	8.860	8.860	8.860	8.860
14 Sep 26	8.870	8.870	8.870	8.870
11 Sep 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770