EODData

MEMBERSHIP REGISTER LOG IN

USMF, ADRVX: American Century Diversified Bond Fund - R5 Clas

29 Oct 2026
LAST:

8.850

CHANGE:
 0.02		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.830		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.8508.8508.8508.8500
28 Oct 268.8308.8308.8308.8300
27 Oct 268.8408.8408.8408.8400
26 Oct 268.8408.8408.8408.8400
23 Oct 268.8308.8308.8308.8300
22 Oct 268.8508.8508.8508.8500
21 Oct 268.7808.7808.7808.7800
20 Oct 268.7808.7808.7808.7800
19 Oct 268.7708.7708.7708.7700
16 Oct 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.840.1%
MA10:8.820.4%
MA20:8.770.9%
MA50:8.850.0%
MA100:8.961.3%
MA200:9.092.7%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.12
ROC14:0.01 
ATR:0.02 
Week High:8.850.0%
Week Low:8.830.2%
Month High:8.850.0%
Month Low:8.692.7%
Year High:9.386.0%
Year Low:8.691.8%
Volatility:2.12