USMF, ADRVX End of Day and Historical Stock Data [American Century Diversified Bond Fund

11 Aug 2026

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.000	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.010	9.010	9.010	9.010
10 Aug 26	9.000	9.000	9.000	9.000
07 Aug 26	9.030	9.030	9.030	9.030
06 Aug 26	9.020	9.020	9.020	9.020
05 Aug 26	9.050	9.050	9.050	9.050
04 Aug 26	9.040	9.040	9.040	9.040
03 Aug 26	9.010	9.010	9.010	9.010
31 Jul 26	8.990	8.990	8.990	8.990
30 Jul 26	9.010	9.010	9.010	9.010
29 Jul 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010