ABMVXAb Mid Cap Value Portfolio Class Z07/03/2025
LAST:

 11.18
CHANGE:
 0.06
OPEN:
11.18
HIGH:
11.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
11.12
LOW:
11.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.1811.1811.1811.1800
07/02/2511.1211.1211.1211.1200
07/01/2511.0311.0311.0311.0300
06/30/2510.8910.8910.8910.8900
06/27/2510.8710.8710.8710.8700
06/26/2510.8310.8310.8310.8300
06/25/2510.7210.7210.7210.7200
06/24/2510.8210.8210.8210.8200
06/23/2510.7510.7510.7510.7500
06/20/2510.6310.6310.6310.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63