ABMVXAb Mid Cap Value Portfolio Class Z05/22/2025
LAST:

 10.33		CHANGE:
 0.02		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.35		LOW:
10.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.3310.3310.3310.3300
05/21/2510.3510.3510.3510.3500
05/20/2510.6110.6110.6110.6100
05/19/2510.6310.6310.6310.6300
05/16/2510.6310.6310.6310.6300
05/15/2510.5210.5210.5210.5200
05/14/2510.4610.4610.4610.4600
05/13/2510.5210.5210.5210.5200
05/12/2510.5010.5010.5010.5000
05/09/2510.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24