ABMVXAb Mid Cap Value Portfolio Class Z07/15/2025
LAST:

 10.99		CHANGE:
 0.20		OPEN:
10.99		HIGH:
10.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
11.19		LOW:
10.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.9910.9910.9910.9900
07/14/2511.1911.1911.1911.1900
07/11/2511.1811.1811.1811.1800
07/10/2511.2411.2411.2411.2400
07/09/2511.1411.1411.1411.1400
07/08/2511.1411.1411.1411.1400
07/07/2511.0911.0911.0911.0900
07/03/2511.1811.1811.1811.1800
07/02/2511.1211.1211.1211.1200
07/01/2511.0311.0311.0311.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29