AAAVXDws Rreef Real Assets Fund - Class R611/25/2024
LAST:

 12.52		CHANGE:
 0.02		OPEN:
12.52		HIGH:
12.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.50		LOW:
12.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2412.5212.5212.5212.5200
11/22/2412.5012.5012.5012.5000
11/21/2412.4512.4512.4512.4500
11/20/2412.3712.3712.3712.3700
11/19/2412.3712.3712.3712.3700
11/18/2412.3212.3212.3212.3200
11/15/2412.2112.2112.2112.2100
11/14/2412.1612.1612.1612.1600
11/13/2412.2012.2012.2012.2000
11/12/2412.2312.2312.2312.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04