AAAVXDws Rreef Real Assets Fund - Class R610/03/2023
LAST:

 10.28		CHANGE:
 0.12		OPEN:
10.28		HIGH:
10.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
10.40		LOW:
10.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2310.2810.2810.2810.2800
10/02/2310.4010.4010.4010.4000
09/29/2310.5910.5910.5910.5900
09/28/2310.6110.6110.6110.6100
09/27/2310.5810.5810.5810.5800
09/26/2310.6210.6210.6210.6200
09/25/2310.7710.7710.7710.7700
09/22/2310.7910.7910.7910.7900
09/21/2310.8210.8210.8210.8200
09/20/2311.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78