ALFRXLord Abbett Alpha Strategy Fund - Cl R310/04/2024
LAST:

 24.94		CHANGE:
 0.30		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
24.64		LOW:
24.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2424.9424.9424.9424.9400
10/03/2424.6424.6424.6424.6400
10/02/2424.7924.7924.7924.7900
10/01/2424.8624.8624.8624.8600
09/30/2425.1325.1325.1325.1300
09/27/2425.0225.0225.0225.0200
09/26/2425.0425.0425.0425.0400
09/25/2424.8624.8624.8624.8600
09/24/2425.0525.0525.0525.0500
09/23/2425.0325.0325.0325.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.39 - 23.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60