EODData

USMF, ALFRX: Lord Abbett Alpha Strategy Fund - Cl R3

06 Nov 2025
LAST:

25.98

CHANGE:
 0.43
OPEN:
25.98
HIGH:
25.98
ASK:
0.00
VOLUME:
0
CHG(%):
1.63
PREV:
26.41
LOW:
25.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.9825.9825.9825.980
05 Nov 2526.4126.4126.4126.410
04 Nov 2526.1426.1426.1426.140
03 Nov 2526.5526.5526.5526.550
31 Oct 2526.6226.6226.6226.620
30 Oct 2526.5526.5526.5526.550
29 Oct 2526.7026.7026.7026.700
28 Oct 2526.9026.9026.9026.900
27 Oct 2527.0927.0927.0927.090
24 Oct 2526.9726.9726.9726.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.341.4%
MA10:26.592.4%
MA20:26.542.2%
MA50:26.532.1%
MA100:25.890.4%
MA200:24.655.4%
RSI14:44.58
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.03 
ATR:0.24 
Week High:26.622.5%
Week Low:25.980.0%
Month High:27.094.3%
Month Low:25.915.4%
Year High:27.094.3%
Year Low:19.9230.4%
Volatility:7.49