ACAZXThe Alger Fds Alger Capital Appreciation Fund C10/04/2024
LAST:

 37.03		CHANGE:
 0.52		OPEN:
37.03		HIGH:
37.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
36.51		LOW:
37.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2437.0337.0337.0337.0300
10/03/2436.5136.5136.5136.5100
10/02/2436.4036.4036.4036.4000
10/01/2436.3136.3136.3136.3100
09/30/2436.7836.7836.7836.7800
09/27/2436.6336.6336.6336.6300
09/26/2436.9636.9636.9636.9600
09/25/2436.9536.9536.9536.9500
09/24/2436.7436.7436.7436.7400
09/23/2436.5336.5336.5336.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.36 - 35.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60