EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASIWX: Multisector Income Fund - R Class

13 Jul 2026
LAST:

8.870

CHANGE:
 0.02		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.890		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268.8708.8708.8708.8700
10 Jul 268.8908.8908.8908.8900
09 Jul 268.9008.9008.9008.9000
08 Jul 268.8908.8908.8908.8900
07 Jul 268.9108.9108.9108.9100
06 Jul 268.9308.9308.9308.9300
02 Jul 268.9308.9308.9308.9300
01 Jul 268.9208.9208.9208.9200
30 Jun 268.9308.9308.9308.9300
29 Jun 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.2%
MA10:8.910.5%
MA20:8.920.6%
MA50:8.920.6%
MA100:8.961.0%
MA200:9.011.6%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.930.7%
Week Low:8.870.0%
Month High:8.950.9%
Month Low:8.871.6%
Year High:9.132.9%
Year Low:8.850.2%
Volatility:1.62