USMF, AGVXX End of Day and Historical Stock Data [Stit Government & Agency Portfolio Reserve Clas]

25 Sep 2026

LAST: 3.960	CHANGE: 0.01	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 0
LAST: 3.960	CHG(%): 0.25	PREV: 3.940	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	3.960	3.960	3.960	3.960
24 Sep 26	3.950	3.950	3.950	3.950
23 Sep 26	3.940	3.940	3.940	3.940
22 Sep 26	3.920	3.920	3.920	3.920
21 Sep 26	3.900	3.900	3.900	3.900
18 Sep 26	3.890	3.890	3.890	3.890
17 Sep 26	3.850	3.850	3.850	3.850
16 Sep 26	3.840	3.840	3.840	3.840
15 Sep 26	3.840	3.840	3.840	3.840
14 Sep 26	3.840	3.840	3.840	3.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960