ACILXAmerican Century Heritage Fund - G Class07/03/2025
LAST:

 32.05		CHANGE:
 0.41		OPEN:
32.05		HIGH:
32.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
31.64		LOW:
32.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.0532.0532.0532.0500
07/02/2531.6431.6431.6431.6400
07/01/2531.5231.5231.5231.5200
06/30/2531.7431.7431.7431.7400
06/27/2531.4431.4431.4431.4400
06/26/2531.4231.4231.4231.4200
06/25/2531.1731.1731.1731.1700
06/24/2531.4131.4131.4131.4100
06/23/2530.8630.8630.8630.8600
06/20/2530.5930.5930.5930.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 35.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09