ACILXAmerican Century Heritage Fund - G Class10/04/2024
LAST:

 30.47		CHANGE:
 0.36		OPEN:
30.47		HIGH:
30.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
30.11		LOW:
30.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2430.4730.4730.4730.4700
10/03/2430.1130.1130.1130.1100
10/02/2430.1230.1230.1230.1200
10/01/2429.9529.9529.9529.9500
09/30/2430.2130.2130.2130.2100
09/27/2430.1830.1830.1830.1800
09/26/2430.1730.1730.1730.1700
09/25/2430.1930.1930.1930.1900
09/24/2430.2330.2330.2330.2300
09/23/2430.1030.1030.1030.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.36 - 28.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41