ACILXAmerican Century Heritage Fund - G Class07/10/2025
LAST:

 31.80		CHANGE:
 0.19		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
31.99		LOW:
31.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2531.8031.8031.8031.8000
07/09/2531.9931.9931.9931.9900
07/08/2531.7831.7831.7831.7800
07/07/2531.9631.9631.9631.9600
07/03/2532.0532.0532.0532.0500
07/02/2531.6431.6431.6431.6400
07/01/2531.5231.5231.5231.5200
06/30/2531.7431.7431.7431.7400
06/27/2531.4431.4431.4431.4400
06/26/2531.4231.4231.4231.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 35.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46