ACILXAmerican Century Heritage Fund - G Class05/22/2025
LAST:

 29.59		CHANGE:
 0.07		OPEN:
29.59		HIGH:
29.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
29.52		LOW:
29.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.5929.5929.5929.5900
05/21/2529.5229.5229.5229.5200
05/20/2530.3130.3130.3130.3100
05/19/2530.5130.5130.5130.5100
05/16/2530.5730.5730.5730.5700
05/15/2530.2330.2330.2330.2300
05/14/2530.3530.3530.3530.3500
05/13/2530.2430.2430.2430.2400
05/12/2529.7029.7029.7029.7000
05/09/2528.6328.6328.6328.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 35.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24