AISZXAlger Small Cap Growth Institutional Fund Class10/10/2024
LAST:

 17.69		CHANGE:
 0.05		OPEN:
17.69		HIGH:
17.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
17.74		LOW:
17.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2417.6917.6917.6917.6900
10/09/2417.7417.7417.7417.7400
10/08/2417.7217.7217.7217.7200
10/07/2417.5917.5917.5917.5900
10/04/2417.8417.8417.8417.8400
10/03/2417.5817.5817.5817.5800
10/02/2417.7417.7417.7417.7400
10/01/2417.6817.6817.6817.6800
09/30/2417.8717.8717.8717.8700
09/27/2417.7517.7517.7517.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 17.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98