EODData

USMF, AISZX:

23 Sep 2025
LAST:

18.38

CHANGE:
 0.22
OPEN:
18.38
HIGH:
18.38
ASK:
0.00
VOLUME:
0
CHG(%):
1.18
PREV:
18.60
LOW:
18.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2518.3818.3818.3818.380
22 Sep 2518.6018.6018.6018.600
19 Sep 2518.3618.3618.3618.360
18 Sep 2518.4518.4518.4518.450
17 Sep 2518.0118.0118.0118.010
16 Sep 2517.9017.9017.9017.900
15 Sep 2517.9117.9117.9117.910
12 Sep 2517.8117.8117.8117.810
11 Sep 2518.0718.0718.0718.070
10 Sep 2517.7217.7217.7217.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.36
MA10:18.12
MA20:17.85
MA50:17.47
MA100:16.75
MA200:16.64
STO9:72.15
STO14:81.03
RSI14:71.21
WPR14:-18.97
MTM14:0.94
ROC14:0.05
ATR:0.18
Week High:18.60
Week Low:17.90
Month High:18.60
Month Low:17.29
Year High:19.53
Year Low:12.77
Volatility:13.26