AMVRXAmerican Century Mid Cap Value Fund R Class10/01/2024
LAST:

 16.96		CHANGE:
 0.09		OPEN:
16.96		HIGH:
16.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
17.05		LOW:
16.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2416.9616.9616.9616.9600
09/30/2417.0517.0517.0517.0500
09/27/2417.0417.0417.0417.0400
09/26/2416.9416.9416.9416.9400
09/25/2416.8316.8316.8316.8300
09/24/2416.9516.9516.9516.9500
09/23/2416.9716.9716.9716.9700
09/20/2416.8816.8816.8816.8800
09/19/2416.9816.9816.9816.9800
09/18/2416.8916.8916.8916.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 16.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20