USMF, ALDAX End of Day and Historical Stock Data [Columbia Select Short Corporate Income Fund Clas]

25 Mar 2026

LAST: 9.920	CHANGE: 0.02	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.20	PREV: 9.900	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.920	9.920	9.920	9.920
24 Mar 26	9.900	9.900	9.900	9.900
23 Mar 26	9.920	9.920	9.920	9.920
20 Mar 26	9.900	9.900	9.900	9.900
19 Mar 26	9.930	9.930	9.930	9.930
18 Mar 26	9.930	9.930	9.930	9.930
17 Mar 26	9.950	9.950	9.950	9.950
16 Mar 26	9.940	9.940	9.940	9.940
13 Mar 26	9.930	9.930	9.930	9.930
12 Mar 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920