ACFOXAmerican Century Inv Focused Dynamic Growth Fun05/22/2025
LAST:

 67.72		CHANGE:
 0.36		OPEN:
67.72		HIGH:
67.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
67.36		LOW:
67.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2567.7267.7267.7267.7200
05/21/2567.3667.3667.3667.3600
05/20/2568.2568.2568.2568.2500
05/19/2568.6368.6368.6368.6300
05/16/2568.6868.6868.6868.6800
05/15/2568.1268.1268.1268.1200
05/14/2568.0968.0968.0968.0900
05/13/2567.0467.0467.0467.0400
05/12/2565.8165.8165.8165.8100
05/09/2563.0163.0163.0163.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:53.62 - 73.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24