ACFOXAmerican Century Inv Focused Dynamic Growth Fun10/01/2024
LAST:

 61.06		CHANGE:
 0.81		OPEN:
61.06		HIGH:
61.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
61.87		LOW:
61.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2461.0661.0661.0661.0600
09/30/2461.8761.8761.8761.8700
09/27/2461.6761.6761.6761.6700
09/26/2461.8061.8061.8061.8000
09/25/2461.7361.7361.7361.7300
09/24/2461.4961.4961.4961.4900
09/23/2461.0961.0961.0961.0900
09/20/2460.9060.9060.9060.9000
09/19/2461.1361.1361.1361.1300
09/18/2459.5459.5459.5459.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.45 - 61.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20