ALVIXFocused Large Cap Value Investor Class10/11/2024
LAST:

 11.20		CHANGE:
 0.10		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
11.10		LOW:
11.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2411.2011.2011.2011.2000
10/10/2411.1011.1011.1011.1000
10/09/2411.1211.1211.1211.1200
10/08/2411.0411.0411.0411.0400
10/07/2411.0311.0311.0311.0300
10/04/2411.1311.1311.1311.1300
10/03/2411.0711.0711.0711.0700
10/02/2411.1511.1511.1511.1500
10/01/2411.1811.1811.1811.1800
09/30/2411.2311.2311.2311.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75