ALVIXFocused Large Cap Value Investor Class05/22/2025
LAST:

 10.25		CHANGE:
 0.06		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
10.31		LOW:
10.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.2510.2510.2510.2500
05/21/2510.3110.3110.3110.3100
05/20/2510.4710.4710.4710.4700
05/19/2510.4810.4810.4810.4800
05/16/2510.4610.4610.4610.4600
05/15/2510.3810.3810.3810.3800
05/14/2510.2510.2510.2510.2500
05/13/2510.3210.3210.3210.3200
05/12/2510.3810.3810.3810.3800
05/09/2510.1810.1810.1810.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.44 - 11.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24