AHMFXAmerican Fds American High-Income Municipal Bon10/03/2024
LAST:

 15.68		CHANGE:
 0.01		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.69		LOW:
15.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2415.6815.6815.6815.6800
10/02/2415.6915.6915.6915.6900
10/01/2415.6915.6915.6915.6900
09/30/2415.6415.6415.6415.6400
09/27/2415.6415.6415.6415.6400
09/26/2415.6115.6115.6115.6100
09/25/2415.6115.6115.6115.6100
09/24/2415.6015.6015.6015.6000
09/23/2415.6115.6115.6115.6100
09/20/2415.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82