AHIYXInvesco High Yield Fund Class R506/05/2023
LAST:

 3.410		CHANGE:
 0.00		OPEN:
3.410		HIGH:
3.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.410		LOW:
3.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/233.4103.4103.4103.41000
06/02/233.4103.4103.4103.41000
06/01/233.3903.3903.3903.39000
05/31/233.3803.3803.3803.38000
05/30/233.3903.3903.3903.39000
05/29/233.3803.3803.3803.38000
05/26/233.3803.3803.3803.38000
05/25/233.3803.3803.3803.38000
05/24/233.3803.3803.3803.38000
05/23/233.4003.4003.4003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05