USMF, AHIYX End of Day and Historical Stock Data [Invesco High Yield Fund Class R5]

23 Dec 2025

LAST: 3.560	CHANGE: 0.00	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 0
LAST: 3.560	CHG(%): 0.00	PREV: 3.560	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	3.560	3.560	3.560	3.560
22 Dec 25	3.560	3.560	3.560	3.560
19 Dec 25	3.560	3.560	3.560	3.560
18 Dec 25	3.550	3.550	3.550	3.550
17 Dec 25	3.550	3.550	3.550	3.550
16 Dec 25	3.550	3.550	3.550	3.550
15 Dec 25	3.550	3.550	3.550	3.550
12 Dec 25	3.550	3.550	3.550	3.550
11 Dec 25	3.560	3.560	3.560	3.560
10 Dec 25	3.550	3.550	3.550	3.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560