AHIYXInvesco High Yield Fund Class R505/22/2025
LAST:

 3.480		CHANGE:
 0.01		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
3.490		LOW:
3.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/253.4803.4803.4803.48000
05/21/253.4903.4903.4903.49000
05/20/253.5003.5003.5003.50000
05/19/253.4903.4903.4903.49000
05/16/253.4903.4903.4903.49000
05/15/253.4903.4903.4903.49000
05/14/253.4903.4903.4903.49000
05/13/253.5003.5003.5003.50000
05/12/253.4903.4903.4903.49000
05/09/253.4703.4703.4703.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24