USMF, AHIYX End of Day and Historical Stock Data [Invesco High Yield Fund Class R5]

31 Oct 2025

LAST: 3.560	CHANGE: 0.01	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 0
LAST: 3.560	CHG(%): 0.28	PREV: 3.570	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	3.560	3.560	3.560	3.560
30 Oct 25	3.570	3.570	3.570	3.570
29 Oct 25	3.570	3.570	3.570	3.570
28 Oct 25	3.580	3.580	3.580	3.580
27 Oct 25	3.580	3.580	3.580	3.580
24 Oct 25	3.570	3.570	3.570	3.570
23 Oct 25	3.560	3.560	3.560	3.560
22 Oct 25	3.560	3.560	3.560	3.560
21 Oct 25	3.560	3.560	3.560	3.560
20 Oct 25	3.560	3.560	3.560	3.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560