USMF, AHIYX End of Day and Historical Stock Data [Invesco High Yield Fund Class R5]

26 Mar 2026

LAST: 3.480	CHANGE: 0.01	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 0
LAST: 3.480	CHG(%): 0.29	PREV: 3.490	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	3.480	3.480	3.480	3.480
25 Mar 26	3.490	3.490	3.490	3.490
24 Mar 26	3.480	3.480	3.480	3.480
23 Mar 26	3.490	3.490	3.490	3.490
20 Mar 26	3.480	3.480	3.480	3.480
19 Mar 26	3.490	3.490	3.490	3.490
18 Mar 26	3.500	3.500	3.500	3.500
17 Mar 26	3.510	3.510	3.510	3.510
16 Mar 26	3.500	3.500	3.500	3.500
13 Mar 26	3.500	3.500	3.500	3.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480