USMF, APUSX End of Day and Historical Stock Data [Ultra Short Tax-Free Income Fund Investor Share]

27 Aug 2025

LAST: 9.990	CHANGE: 0.00	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.00	PREV: 9.990	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.990	9.990	9.990	9.990
26 Aug 25	9.990	9.990	9.990	9.990
25 Aug 25	9.990	9.990	9.990	9.990
22 Aug 25	9.990	9.990	9.990	9.990
21 Aug 25	9.990	9.990	9.990	9.990
20 Aug 25	9.990	9.990	9.990	9.990
19 Aug 25	9.990	9.990	9.990	9.990
18 Aug 25	9.990	9.990	9.990	9.990
15 Aug 25	9.990	9.990	9.990	9.990
14 Aug 25	9.990	9.990	9.990	9.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990