AASRXAmerican Beacon Small Cap Value Fund - R6 Class05/22/2025
LAST:

 22.16		CHANGE:
 0.05		OPEN:
22.16		HIGH:
22.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
22.21		LOW:
22.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.1622.1622.1622.1600
05/21/2522.2122.2122.2122.2100
05/20/2522.8822.8822.8822.8800
05/19/2522.9622.9622.9622.9600
05/16/2523.0723.0723.0723.0700
05/15/2522.9622.9622.9622.9600
05/14/2522.9222.9222.9222.9200
05/13/2523.0723.0723.0723.0700
05/12/2522.9222.9222.9222.9200
05/09/2521.9821.9821.9821.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.24 - 29.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24