EODData

USMF, AASRX: American Beacon Small Cap Value Fund - R6 Class

21 Oct 2025
LAST:

25.26

CHANGE:
 0.14
OPEN:
25.26
HIGH:
25.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
25.12
LOW:
25.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2525.2625.2625.2625.260
20 Oct 2525.1225.1225.1225.120
17 Oct 2524.7324.7324.7324.730
16 Oct 2524.7224.7224.7224.720
15 Oct 2525.1125.1125.1125.110
14 Oct 2525.0725.0725.0725.070
13 Oct 2524.6724.6724.6724.670
10 Oct 2524.1524.1524.1524.150
09 Oct 2525.0125.0125.0125.010
08 Oct 2525.3125.3125.3125.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.991.1%
MA10:24.921.4%
MA20:25.090.7%
MA50:25.200.3%
MA100:24.443.4%
MA200:23.786.2%
STO9:100.00 
STO14:84.09 
RSI14:49.74
WPR14:-15.91 
MTM14:-0.04
ROC14:0.00 
ATR:0.27 
Week High:25.260.0%
Week Low:24.722.2%
Month High:25.470.8%
Month Low:24.156.2%
Year High:29.4516.6%
Year Low:19.2431.3%
Volatility:2.85