AASRXAmerican Beacon Small Cap Value Fund - R6 Class10/04/2024
LAST:

 26.87		CHANGE:
 0.38		OPEN:
26.87		HIGH:
26.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
26.49		LOW:
26.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2426.8726.8726.8726.8700
10/03/2426.4926.4926.4926.4900
10/02/2426.6026.6026.6026.6000
10/01/2426.6626.6626.6626.6600
09/30/2426.9926.9926.9926.9900
09/27/2426.9426.9426.9426.9400
09/26/2426.7526.7526.7526.7500
09/25/2426.5226.5226.5226.5200
09/24/2426.8726.8726.8726.8700
09/23/2426.8426.8426.8426.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.57 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60