AMAEXAmerican Century Small Cap Dividend Investor Cla10/11/2024
LAST:

 10.72
CHANGE:
 0.20
OPEN:
10.72
HIGH:
10.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.90
PREV:
10.52
LOW:
10.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2410.7210.7210.7210.7200
10/10/2410.5210.5210.5210.5200
10/09/2410.5610.5610.5610.5600
10/08/2410.5210.5210.5210.5200
10/07/2410.5710.5710.5710.5700
10/04/2410.6410.6410.6410.6400
10/03/2410.5210.5210.5210.5200
10/02/2410.5510.5510.5510.5500
10/01/2410.5510.5510.5510.5500
09/30/2410.6810.6810.6810.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75