USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

09 Feb 2026

LAST: 9.020	CHANGE: 0.06	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.67	PREV: 8.960	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.020	9.020	9.020	9.020
06 Feb 26	8.960	8.960	8.960	8.960
05 Feb 26	8.800	8.800	8.800	8.800
04 Feb 26	8.880	8.880	8.880	8.880
03 Feb 26	8.900	8.900	8.900	8.900
02 Feb 26	8.920	8.920	8.920	8.920
30 Jan 26	8.890	8.890	8.890	8.890
29 Jan 26	8.960	8.960	8.960	8.960
28 Jan 26	8.950	8.950	8.950	8.950
27 Jan 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020