USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

09 Apr 2026

LAST: 8.840	CHANGE: 0.01	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.11	PREV: 8.830	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.840	8.840	8.840	8.840
08 Apr 26	8.830	8.830	8.830	8.830
07 Apr 26	8.610	8.610	8.610	8.610
06 Apr 26	8.620	8.620	8.620	8.620
02 Apr 26	8.580	8.580	8.580	8.580
01 Apr 26	8.590	8.590	8.590	8.590
31 Mar 26	8.530	8.530	8.530	8.530
30 Mar 26	8.330	8.330	8.330	8.330
27 Mar 26	8.360	8.360	8.360	8.360
26 Mar 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840