ACVAXAmerican Century Strategic Allocation Aggressive10/11/2024
LAST:

 8.580		CHANGE:
 0.05		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.59		PREV:
8.530		LOW:
8.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/248.5808.5808.5808.58000
10/10/248.5308.5308.5308.53000
10/09/248.5408.5408.5408.54000
10/08/248.5108.5108.5108.51000
10/07/248.4908.4908.4908.49000
10/04/248.5508.5508.5508.55000
10/03/248.5008.5008.5008.50000
10/02/248.5408.5408.5408.54000
10/01/248.5408.5408.5408.54000
09/30/248.5808.5808.5808.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75