USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

20 Oct 2025

LAST: 9.100	CHANGE: 0.07	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.78	PREV: 9.030	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.100	9.100	9.100	9.100
17 Oct 25	9.030	9.030	9.030	9.030
16 Oct 25	9.010	9.010	9.010	9.010
15 Oct 25	9.040	9.040	9.040	9.040
14 Oct 25	9.010	9.010	9.010	9.010
13 Oct 25	8.990	8.990	8.990	8.990
10 Oct 25	8.890	8.890	8.890	8.890
09 Oct 25	9.060	9.060	9.060	9.060
08 Oct 25	9.100	9.100	9.100	9.100
07 Oct 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100