USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

14 May 2026

LAST: 9.200	CHANGE: 0.03	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.33	PREV: 9.170	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.200	9.200	9.200	9.200
13 May 26	9.170	9.170	9.170	9.170
12 May 26	9.140	9.140	9.140	9.140
11 May 26	9.180	9.180	9.180	9.180
08 May 26	9.190	9.190	9.190	9.190
07 May 26	9.140	9.140	9.140	9.140
06 May 26	9.200	9.200	9.200	9.200
05 May 26	9.080	9.080	9.080	9.080
04 May 26	9.010	9.010	9.010	9.010
01 May 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200