USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

26 Nov 2025

LAST: 9.130	CHANGE: 0.05	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.55	PREV: 9.080	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.130	9.130	9.130	9.130
25 Nov 25	9.080	9.080	9.080	9.080
24 Nov 25	8.990	8.990	8.990	8.990
21 Nov 25	8.920	8.920	8.920	8.920
20 Nov 25	8.820	8.820	8.820	8.820
19 Nov 25	8.920	8.920	8.920	8.920
18 Nov 25	8.910	8.910	8.910	8.910
17 Nov 25	8.950	8.950	8.950	8.950
14 Nov 25	9.040	9.040	9.040	9.040
13 Nov 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130