USMF, AAEYX End of Day and Historical Stock Data [Core Fixed Income Fund]

09 Jul 2026

LAST: 9.910	CHANGE: 0.02	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.20	PREV: 9.890	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	9.910	9.910	9.910	9.910
08 Jul 26	9.890	9.890	9.890	9.890
07 Jul 26	9.910	9.910	9.910	9.910
06 Jul 26	10.060	10.060	10.060	10.060
02 Jul 26	10.050	10.050	10.050	10.050
01 Jul 26	10.040	10.040	10.040	10.040
30 Jun 26	10.060	10.060	10.060	10.060
29 Jun 26	10.100	10.100	10.100	10.100
26 Jun 26	10.100	10.100	10.100	10.100
25 Jun 26	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910