AHTIXAmerican Beacon Ahl Targetrisk Fund - Institutio10/04/2024
LAST:

 11.61		CHANGE:
 0.01		OPEN:
11.61		HIGH:
11.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.62		LOW:
11.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2411.6111.6111.6111.6100
10/03/2411.6211.6211.6211.6200
10/02/2411.6311.6311.6311.6300
10/01/2411.6411.6411.6411.6400
09/30/2411.5911.5911.5911.5900
09/27/2411.6511.6511.6511.6500
09/26/2411.5711.5711.5711.5700
09/25/2411.4711.4711.4711.4700
09/24/2411.5311.5311.5311.5300
09/23/2411.4311.4311.4311.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41