EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASRIX:

27 Aug 2025
LAST:

8.290

CHANGE:
 0.05		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.240		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.2908.2908.2908.2900
26 Aug 258.2408.2408.2408.2400
25 Aug 258.2508.2508.2508.2500
22 Aug 258.3008.3008.3008.3000
21 Aug 258.1908.1908.1908.1900
20 Aug 258.2208.2208.2208.2200
19 Aug 258.1908.1908.1908.1900
18 Aug 258.0908.0908.0908.0900
15 Aug 258.1308.1308.1308.1300
14 Aug 258.1108.1108.1108.1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.25
MA10:8.20
MA20:8.15
MA50:8.13
MA100:8.03
MA200:8.03
STO9:95.24
STO14:95.65
RSI14:61.54
WPR14:-4.35
MTM14:0.18
ROC14:0.02
ATR:0.05
Week High:8.30
Week Low:8.19
Month High:8.30
Month Low:8.00
Year High:8.88
Year Low:7.18
Volatility:4.43