AFMCXAcuitas US Microcap Fund - Institutional Shares10/03/2024
LAST:

 13.64		CHANGE:
 0.11		OPEN:
13.64		HIGH:
13.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
13.75		LOW:
13.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2413.6413.6413.6413.6400
10/02/2413.7513.7513.7513.7500
10/01/2413.7913.7913.7913.7900
09/30/2414.0614.0614.0614.0600
09/27/2413.9613.9613.9613.9600
09/26/2413.8813.8813.8813.8800
09/25/2413.7513.7513.7513.7500
09/24/2413.9313.9313.9313.9300
09/23/2413.9113.9113.9113.9100
09/20/2414.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82