AXVNXAcclivity Small Cap Value Fund Class N06/01/2023
LAST:

 15.14		CHANGE:
 0.13		OPEN:
15.14		HIGH:
15.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
15.01		LOW:
15.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2315.1415.1415.1415.1400
05/31/2315.0115.0115.0115.0100
05/30/2315.2815.2815.2815.2800
05/29/2315.3315.3315.3315.3300
05/26/2315.3315.3315.3315.3300
05/25/2315.1615.1615.1615.1600
05/24/2315.1315.1315.1315.1300
05/23/2315.2515.2515.2515.2500
05/22/2315.2915.2915.2915.2900
05/19/2315.2015.2015.2015.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 17.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02