USMF, AMAYX End of Day and Historical Stock Data [Ab Municipal Income Fund II

30 Oct 2026

LAST: 9.970	CHANGE: 0.03	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.30	PREV: 9.940	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.970	9.970	9.970	9.970
29 Oct 26	9.940	9.940	9.940	9.940
28 Oct 26	9.940	9.940	9.940	9.940
27 Oct 26	9.940	9.940	9.940	9.940
26 Oct 26	9.950	9.950	9.950	9.950
23 Oct 26	9.930	9.930	9.930	9.930
22 Oct 26	9.910	9.910	9.910	9.910
21 Oct 26	9.840	9.840	9.840	9.840
20 Oct 26	9.830	9.830	9.830	9.830
19 Oct 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970