ALMRXAlger Mid Cap Growth Institutional Fund Class I07/03/2025
LAST:

 26.50		CHANGE:
 0.16		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
26.50		LOW:
26.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.3426.3426.3426.3400
07/03/2526.5026.5026.5026.5000
07/02/2526.2026.2026.2026.2000
07/01/2526.1726.1726.1726.1700
06/30/2526.4926.4926.4926.4900
06/27/2526.2126.2126.2126.2100
06/26/2526.2326.2326.2326.2300
06/25/2525.9225.9225.9225.9200
06/24/2526.1826.1826.1826.1800
06/23/2525.7425.7425.7425.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 26.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09