ALMRXAlger Mid Cap Growth Institutional Fund Class I10/11/2024
LAST:

 23.73		CHANGE:
 0.31		OPEN:
23.73		HIGH:
23.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
23.42		LOW:
23.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2423.7323.7323.7323.7300
10/10/2423.4223.4223.4223.4200
10/09/2423.4323.4323.4323.4300
10/08/2423.1823.1823.1823.1800
10/07/2422.9722.9722.9722.9700
10/04/2423.1623.1623.1623.1600
10/03/2422.9122.9122.9122.9100
10/02/2423.0123.0123.0123.0100
10/01/2422.9122.9122.9122.9100
09/30/2423.0723.0723.0723.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 22.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75