ALMRXAlger Mid Cap Growth Institutional Fund Class I05/22/2025
LAST:

 24.04		CHANGE:
 0.09		OPEN:
24.04		HIGH:
24.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
23.95		LOW:
24.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.0424.0424.0424.0400
05/21/2523.9523.9523.9523.9500
05/20/2524.6124.6124.6124.6100
05/19/2524.7324.7324.7324.7300
05/16/2524.7124.7124.7124.7100
05/15/2524.5824.5824.5824.5800
05/14/2524.6124.6124.6124.6100
05/13/2524.5624.5624.5624.5600
05/12/2524.2124.2124.2124.2100
05/09/2523.4723.4723.4723.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 26.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24