ACCHXInvesco Corporate Bond Fund Class Y10/04/2024
LAST:

 6.400		CHANGE:
 0.03		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
6.430		LOW:
6.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/246.4006.4006.4006.40000
10/03/246.4306.4306.4306.43000
10/02/246.4606.4606.4606.46000
10/01/246.4706.4706.4706.47000
09/30/246.4506.4506.4506.45000
09/27/246.4606.4606.4606.46000
09/26/246.4506.4506.4506.45000
09/25/246.4506.4506.4506.45000
09/24/246.4706.4706.4706.47000
09/23/246.4706.4706.4706.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 6.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60