EODData

USMF, AVUAX: American Century Mid Cap Value Fund - I Class

31 Aug 2026
LAST:

17.12

CHANGE:
 0.09
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
17.21
LOW:
17.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2617.1217.1217.1217.120
28 Aug 2617.2117.2117.2117.210
27 Aug 2617.2317.2317.2317.230
26 Aug 2617.3317.3317.3317.330
25 Aug 2617.2617.2617.2617.260
24 Aug 2617.3117.3117.3117.310
21 Aug 2617.2617.2617.2617.260
20 Aug 2617.1917.1917.1917.190
19 Aug 2617.2917.2917.2917.290
18 Aug 2617.1817.1817.1817.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.230.6%
MA10:17.240.7%
MA20:17.260.8%
MA50:16.881.5%
MA100:16.364.7%
MA200:16.036.8%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.07 
Week High:17.331.2%
Week Low:17.120.0%
Month High:17.401.6%
Month Low:16.946.8%
Year High:17.401.6%
Year Low:14.8015.7%
Volatility:6.92