APGCXAb Large Cap Growth Fund Inc. - Class C07/03/2025
LAST:

 63.54		CHANGE:
 0.61		OPEN:
63.54		HIGH:
63.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
62.93		LOW:
63.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2563.5463.5463.5463.5400
07/02/2562.9362.9362.9362.9300
07/01/2562.7062.7062.7062.7000
06/30/2563.1963.1963.1963.1900
06/27/2562.8362.8362.8362.8300
06/26/2562.3862.3862.3862.3800
06/25/2561.7661.7661.7661.7600
06/24/2561.5461.5461.5461.5400
06/23/2560.4560.4560.4560.4500
06/20/2559.8559.8559.8559.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.11 - 68.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31