AIGIXAlger International Focus Fund Class I10/04/2024
LAST:

 20.89		CHANGE:
 0.17		OPEN:
20.89		HIGH:
20.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
20.72		LOW:
20.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2420.8920.8920.8920.8900
10/03/2420.7220.7220.7220.7200
10/02/2420.9020.9020.9020.9000
10/01/2420.8720.8720.8720.8700
09/30/2420.9320.9320.9320.9300
09/27/2421.0721.0721.0721.0700
09/26/2421.2721.2721.2721.2700
09/25/2420.9120.9120.9120.9100
09/24/2421.0121.0121.0121.0100
09/23/2420.8220.8220.8220.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.59 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41