USMF, ASMDX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate R]

12 Jan 2026

LAST: 6.910	CHANGE: 0.01	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.14	PREV: 6.900	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	6.910	6.910	6.910	6.910
09 Jan 26	6.900	6.900	6.900	6.900
08 Jan 26	6.870	6.870	6.870	6.870
07 Jan 26	6.860	6.860	6.860	6.860
06 Jan 26	6.880	6.880	6.880	6.880
05 Jan 26	6.840	6.840	6.840	6.840
02 Jan 26	6.800	6.800	6.800	6.800
31 Dec 25	6.770	6.770	6.770	6.770
30 Dec 25	6.800	6.800	6.800	6.800
29 Dec 25	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910