USMF, ASMDX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate R]

16 Mar 2026

LAST: 6.760	CHANGE: 0.06	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.90	PREV: 6.700	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.760	6.760	6.760	6.760
13 Mar 26	6.700	6.700	6.700	6.700
12 Mar 26	6.730	6.730	6.730	6.730
11 Mar 26	6.820	6.820	6.820	6.820
10 Mar 26	6.840	6.840	6.840	6.840
09 Mar 26	6.850	6.850	6.850	6.850
06 Mar 26	6.820	6.820	6.820	6.820
05 Mar 26	6.880	6.880	6.880	6.880
04 Mar 26	6.940	6.940	6.940	6.940
03 Mar 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760