ASMDXAmerican Century Strategic Allocation Moderate R07/07/2025
LAST:

 6.770
CHANGE:
 0.04
OPEN:
6.770
HIGH:
6.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
6.810
LOW:
6.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.7706.7706.7706.77000
07/03/256.8106.8106.8106.81000
07/02/256.7906.7906.7906.79000
07/01/256.7806.7806.7806.78000
06/30/256.7706.7706.7706.77000
06/27/256.7506.7506.7506.75000
06/26/256.7306.7306.7306.73000
06/25/256.7306.7306.7306.73000
06/24/256.7506.7506.7506.75000
06/23/256.6906.6906.6906.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09