USMF, ASMDX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate R]

26 Nov 2025

LAST: 7.120	CHANGE: 0.03	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.42	PREV: 7.090	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	7.120	7.120	7.120	7.120
25 Nov 25	7.090	7.090	7.090	7.090
24 Nov 25	7.030	7.030	7.030	7.030
21 Nov 25	6.980	6.980	6.980	6.980
20 Nov 25	6.910	6.910	6.910	6.910
19 Nov 25	6.980	6.980	6.980	6.980
18 Nov 25	6.970	6.970	6.970	6.970
17 Nov 25	6.990	6.990	6.990	6.990
14 Nov 25	7.050	7.050	7.050	7.050
13 Nov 25	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120