EODData

USMF, ACTDX: Invesco High Yield Municipal Fund Class Y

01 Dec 2025
LAST:

8.350

CHANGE:
 0.02
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.370
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.3508.3508.3508.3500
28 Nov 258.3708.3708.3708.3700
26 Nov 258.3708.3708.3708.3700
25 Nov 258.3608.3608.3608.3600
24 Nov 258.3608.3608.3608.3600
21 Nov 258.3608.3608.3608.3600
20 Nov 258.3608.3608.3608.3600
19 Nov 258.3708.3708.3708.3700
18 Nov 258.3708.3708.3708.3700
17 Nov 258.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.360.1%
MA10:8.370.2%
MA20:8.370.2%
MA50:8.350.0%
MA100:8.221.6%
MA200:8.271.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.370.2%
Week Low:8.350.0%
Month High:8.390.5%
Month Low:8.351.0%
Year High:8.764.9%
Year Low:7.964.9%
Volatility:1.12