ACTDXInvesco High Yield Municipal Fund Class Y10/10/2024
LAST:

 8.730		CHANGE:
 0.00		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.730		LOW:
8.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/248.7308.7308.7308.73000
10/09/248.7308.7308.7308.73000
10/08/248.7508.7508.7508.75000
10/07/248.7708.7708.7708.77000
10/04/248.7908.7908.7908.79000
10/03/248.8308.8308.8308.83000
10/02/248.8308.8308.8308.83000
10/01/248.8408.8408.8408.84000
09/30/248.8008.8008.8008.80000
09/27/248.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.71 - 8.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98