EODData

USMF, ACTDX: Invesco High Yield Municipal Fund Class Y

13 Oct 2026
LAST:

7.760

CHANGE:
 0.05
OPEN:
7.760
HIGH:
7.760
ASK:
0.000
VOLUME:
0
CHG(%):
0.65
PREV:
7.710
LOW:
7.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.7607.7607.7607.7600
12 Oct 267.7107.7107.7107.7100
09 Oct 267.7107.7107.7107.7100
08 Oct 267.6607.6607.6607.6600
07 Oct 267.6607.6607.6607.6600
06 Oct 267.7207.7207.7207.7200
05 Oct 267.7307.7307.7307.7300
02 Oct 267.7607.7607.7607.7600
01 Oct 267.7607.7607.7607.7600
30 Sep 267.7307.7307.7307.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.700.8%
MA10:7.720.5%
MA20:7.790.4%
MA50:8.003.1%
MA100:8.155.1%
MA200:8.226.0%
STO9:100.00 
STO14:61.11
RSI14:38.89 
WPR14:-38.89
MTM14:-0.07
ROC14:-0.01 
ATR:0.04 
Week High:7.760.0%
Week Low:7.661.3%
Month High:7.972.7%
Month Low:7.656.0%
Year High:8.408.2%
Year Low:7.651.4%