USMF, ASAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressiv]

26 Jun 2025

LAST: 8.340	CHANGE: 0.06	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.72	PREV: 8.280	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.680	8.680	8.680	8.680
22 Aug 25	8.730	8.730	8.730	8.730
21 Aug 25	8.600	8.600	8.600	8.600
20 Aug 25	8.620	8.620	8.620	8.620
19 Aug 25	8.620	8.620	8.620	8.620
18 Aug 25	8.640	8.640	8.640	8.640
15 Aug 25	8.630	8.630	8.630	8.630
14 Aug 25	8.640	8.640	8.640	8.640
13 Aug 25	8.670	8.670	8.670	8.670
12 Aug 25	8.620	8.620	8.620	8.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340