AFBSXAccess Flex Bear High Yield Fund Service Class10/11/2024
LAST:

 23.91		CHANGE:
 0.05		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
23.96		LOW:
23.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2423.9123.9123.9123.9100
10/10/2423.9623.9623.9623.9600
10/09/2423.9623.9623.9623.9600
10/08/2423.9423.9423.9423.9400
10/07/2424.0024.0024.0024.0000
10/04/2423.9123.9123.9123.9100
10/03/2423.8123.8123.8123.8100
10/02/2423.7223.7223.7223.7200
10/01/2423.7023.7023.7023.7000
09/30/2423.6923.6923.6923.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.83 - 27.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75