EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASIHX: Multisector Income Fund - C Class

14 Apr 2026
LAST:

9.000

CHANGE:
 0.02		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.980		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 269.0009.0009.0009.0000
13 Apr 268.9808.9808.9808.9800
10 Apr 268.9708.9708.9708.9700
09 Apr 268.9708.9708.9708.9700
08 Apr 268.9708.9708.9708.9700
07 Apr 268.9208.9208.9208.9200
06 Apr 268.9208.9208.9208.9200
02 Apr 268.9208.9208.9208.9200
01 Apr 268.9208.9208.9208.9200
31 Mar 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.980.2%
MA10:8.950.6%
MA20:8.930.8%
MA50:9.010.1%
MA100:9.030.3%
MA200:9.030.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:9.000.0%
Week Low:8.920.9%
Month High:9.000.0%
Month Low:8.840.3%
Year High:9.131.4%
Year Low:8.752.9%