USMF, APHUX End of Day and Historical Stock Data [Artisan Floating Rate Fund Institutional Shares]

21 Nov 2025

LAST: 9.480	CHANGE: 0.00	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.00	PREV: 9.480	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	9.480	9.480	9.480	9.480
20 Nov 25	9.480	9.480	9.480	9.480
19 Nov 25	9.480	9.480	9.480	9.480
18 Nov 25	9.480	9.480	9.480	9.480
17 Nov 25	9.480	9.480	9.480	9.480
14 Nov 25	9.490	9.490	9.490	9.490
13 Nov 25	9.500	9.500	9.500	9.500
12 Nov 25	9.500	9.500	9.500	9.500
11 Nov 25	9.500	9.500	9.500	9.500
10 Nov 25	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480