EODData

USMF, AMFEX: Aama Equity Fund

21 Oct 2025
LAST:

20.47

CHANGE:
 0.00
OPEN:
20.47
HIGH:
20.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
20.47
LOW:
20.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2520.4720.4720.4720.470
20 Oct 2520.4720.4720.4720.470
17 Oct 2520.2820.2820.2820.280
16 Oct 2520.2020.2020.2020.200
15 Oct 2520.3020.3020.3020.300
14 Oct 2520.2220.2220.2220.220
13 Oct 2520.1520.1520.1520.150
10 Oct 2519.9219.9219.9219.920
09 Oct 2520.3620.3620.3620.360
08 Oct 2520.4320.4320.4320.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.340.6%
MA10:20.280.9%
MA20:20.261.1%
MA50:20.042.1%
MA100:19.574.6%
MA200:18.798.9%
STO9:100.00 
STO14:100.00 
RSI14:55.92
MTM14:0.18
ROC14:0.01 
ATR:0.11 
Week High:20.470.0%
Week Low:20.201.3%
Month High:20.470.0%
Month Low:19.928.9%
Year High:20.470.0%
Year Low:16.0327.7%