AICFXAmerican Funds Investment CO of America Cl F-1 S07/01/2025
LAST:

 62.48		CHANGE:
 0.24		OPEN:
62.48		HIGH:
62.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
62.72		LOW:
62.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2562.4862.4862.4862.4800
06/30/2562.7262.7262.7262.7200
06/27/2562.4362.4362.4362.4300
06/26/2562.0362.0362.0362.0300
06/25/2561.3761.3761.3761.3700
06/24/2561.3861.3861.3861.3800
06/23/2560.5060.5060.5060.5000
06/20/2560.0160.0160.0160.0100
06/19/2560.2360.2360.2360.2300
06/18/2560.2360.2360.2360.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.08 - 64.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62