AICFXAmerican Funds Investment CO of America Cl F-1 S05/22/2025
LAST:

 58.80		CHANGE:
 0.03		OPEN:
58.80		HIGH:
58.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
58.77		LOW:
58.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2558.8058.8058.8058.8000
05/21/2558.7758.7758.7758.7700
05/20/2559.6359.6359.6359.6300
05/19/2559.7859.7859.7859.7800
05/16/2559.5559.5559.5559.5500
05/15/2559.2359.2359.2359.2300
05/14/2558.9458.9458.9458.9400
05/13/2558.9558.9558.9558.9500
05/12/2558.4958.4958.4958.4900
05/09/2556.7456.7456.7456.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:50.08 - 64.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24