AICFXAmerican Funds Investment CO of America Cl F-1 S10/10/2024
LAST:

 60.95		CHANGE:
 0.16		OPEN:
60.95		HIGH:
60.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
61.11		LOW:
60.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2460.9560.9560.9560.9500
10/09/2461.1161.1161.1161.1100
10/08/2460.6660.6660.6660.6600
10/07/2460.1760.1760.1760.1700
10/04/2460.6860.6860.6860.6800
10/03/2460.0560.0560.0560.0500
10/02/2460.2660.2660.2660.2600
10/01/2460.2360.2360.2360.2300
09/30/2460.6460.6460.6460.6400
09/27/2460.5060.5060.5060.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 57.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98