AICFXAmerican Funds Investment CO of America Cl F-1 S07/15/2025
LAST:

 63.46		CHANGE:
 0.30		OPEN:
63.46		HIGH:
63.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
63.76		LOW:
63.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2563.4663.4663.4663.4600
07/14/2563.7663.7663.7663.7600
07/11/2563.5963.5963.5963.5900
07/10/2563.7863.7863.7863.7800
07/09/2563.5463.5463.5463.5400
07/08/2563.0063.0063.0063.0000
07/07/2563.0563.0563.0563.0500
07/03/2563.3763.3763.3763.3700
07/02/2562.7662.7662.7662.7600
07/01/2562.4862.4862.4862.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.08 - 64.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29