USMF, AKGAX End of Day and Historical Stock Data [Ab Income Fund

28 Sep 2026

LAST: 6.030	CHANGE: 0.04	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 0.66	PREV: 6.070	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.030	6.030	6.030	6.030
25 Sep 26	6.070	6.070	6.070	6.070
24 Sep 26	6.050	6.050	6.050	6.050
23 Sep 26	6.090	6.090	6.090	6.090
22 Sep 26	6.150	6.150	6.150	6.150
21 Sep 26	6.150	6.150	6.150	6.150
18 Sep 26	6.130	6.130	6.130	6.130
17 Sep 26	6.170	6.170	6.170	6.170
16 Sep 26	6.130	6.130	6.130	6.130
15 Sep 26	6.140	6.140	6.140	6.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030