USMF, AKGAX End of Day and Historical Stock Data [Ab Income Fund

21 May 2026

LAST: 6.330	CHANGE: 0.00	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.00	PREV: 6.330	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.330	6.330	6.330	6.330
20 May 26	6.330	6.330	6.330	6.330
19 May 26	6.290	6.290	6.290	6.290
18 May 26	6.310	6.310	6.310	6.310
15 May 26	6.320	6.320	6.320	6.320
14 May 26	6.370	6.370	6.370	6.370
13 May 26	6.370	6.370	6.370	6.370
12 May 26	6.360	6.360	6.360	6.360
11 May 26	6.390	6.390	6.390	6.390
08 May 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330