USMF, AKGAX End of Day and Historical Stock Data [Ab Income Fund

05 Nov 2025

LAST: 6.460	CHANGE: 0.03	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.46	PREV: 6.490	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	6.460	6.460	6.460	6.460
04 Nov 25	6.490	6.490	6.490	6.490
03 Nov 25	6.480	6.480	6.480	6.480
31 Oct 25	6.490	6.490	6.490	6.490
30 Oct 25	6.490	6.490	6.490	6.490
29 Oct 25	6.510	6.510	6.510	6.510
28 Oct 25	6.540	6.540	6.540	6.540
27 Oct 25	6.530	6.530	6.530	6.530
24 Oct 25	6.530	6.530	6.530	6.530
23 Oct 25	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460