AKGAXAb Income Fund - A05/25/2023
LAST:

 6.340
CHANGE:
 0.04
OPEN:
6.340
HIGH:
6.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
6.380
LOW:
6.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/236.3406.3406.3406.34000
05/24/236.3806.3806.3806.38000
05/23/236.4006.4006.4006.40000
05/22/236.3906.3906.3906.39000
05/19/236.4006.4006.4006.40000
05/18/236.4106.4106.4106.41000
05/17/236.4406.4406.4406.44000
05/16/236.4606.4606.4606.46000
05/15/236.4806.4806.4806.48000
05/12/236.4906.4906.4906.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 7.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93