USMF, AKGAX End of Day and Historical Stock Data [Ab Income Fund

20 Apr 2026

LAST: 6.450	CHANGE: 0.01	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 0.15	PREV: 6.460	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	6.450	6.450	6.450	6.450
17 Apr 26	6.460	6.460	6.460	6.460
16 Apr 26	6.430	6.430	6.430	6.430
15 Apr 26	6.440	6.440	6.440	6.440
14 Apr 26	6.440	6.440	6.440	6.440
13 Apr 26	6.420	6.420	6.420	6.420
10 Apr 26	6.410	6.410	6.410	6.410
09 Apr 26	6.420	6.420	6.420	6.420
08 Apr 26	6.420	6.420	6.420	6.420
07 Apr 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450