APHQXArtisan Mid Cap Value Fd Inst Shs05/22/2025
LAST:

 14.76
CHANGE:
 0.06
OPEN:
14.76
HIGH:
14.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
14.82
LOW:
14.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.7614.7614.7614.7600
05/21/2514.8214.8214.8214.8200
05/20/2515.2415.2415.2415.2400
05/19/2515.2515.2515.2515.2500
05/16/2515.2915.2915.2915.2900
05/15/2515.1615.1615.1615.1600
05/14/2515.0615.0615.0615.0600
05/13/2515.1915.1915.1915.1900
05/12/2515.2515.2515.2515.2500
05/09/2514.7514.7514.7514.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24