APHQXArtisan Mid Cap Value Fd Inst Shs06/02/2023
LAST:

 16.27		CHANGE:
 0.44		OPEN:
16.27		HIGH:
16.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.78		PREV:
15.83		LOW:
16.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2316.2716.2716.2716.2700
06/01/2315.8315.8315.8315.8300
05/31/2315.6115.6115.6115.6100
05/30/2315.9615.9615.9615.9600
05/29/2316.0116.0116.0116.0100
05/26/2316.0116.0116.0116.0100
05/25/2315.9015.9015.9015.9000
05/24/2315.9415.9415.9415.9400
05/23/2316.1516.1516.1516.1500
05/22/2316.3016.3016.3016.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84