AUNOXAb Bond Fund Inc. - Ab Municipal Bond Inflation05/25/2023
LAST:

 10.39		CHANGE:
 0.00		OPEN:
10.39		HIGH:
10.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.39		LOW:
10.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2310.3910.3910.3910.3900
05/24/2310.3910.3910.3910.3900
05/23/2310.4010.4010.4010.4000
05/22/2310.4210.4210.4210.4200
05/19/2310.4310.4310.4310.4300
05/18/2310.4610.4610.4610.4600
05/17/2310.5010.5010.5010.5000
05/16/2310.5010.5010.5010.5000
05/15/2310.5110.5110.5110.5100
05/12/2310.5110.5110.5110.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 10.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93